Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4140.0 | 4150.0 | 4105.0 | 4125.0 | 32.4 Thousand |
| 21 Jun, 2024 | 4140.0 | 4180.0 | 4075.0 | 4090.0 | 45.2 Thousand |
| 20 Jun, 2024 | 4150.0 | 4180.0 | 4105.0 | 4140.0 | 38.6 Thousand |
| 19 Jun, 2024 | 4140.0 | 4175.0 | 4135.0 | 4140.0 | 20.7 Thousand |
| 18 Jun, 2024 | 4140.0 | 4160.0 | 4120.0 | 4125.0 | 24.2 Thousand |
| 17 Jun, 2024 | 4060.0 | 4105.0 | 4040.0 | 4085.0 | 42 Thousand |
| 14 Jun, 2024 | 3970.0 | 4055.0 | 3960.0 | 4045.0 | 48.8 Thousand |
| 13 Jun, 2024 | 4050.0 | 4060.0 | 3985.0 | 4005.0 | 48.2 Thousand |
| 12 Jun, 2024 | 4035.0 | 4075.0 | 4035.0 | 4060.0 | 36.4 Thousand |
| 11 Jun, 2024 | 4130.0 | 4140.0 | 4080.0 | 4100.0 | 39.7 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR