Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3880.0 | 3900.0 | 3850.0 | 3875.0 | 47.7 Thousand |
| 22 Jul, 2024 | 3925.0 | 3925.0 | 3880.0 | 3880.0 | 49.5 Thousand |
| 19 Jul, 2024 | 3920.0 | 3945.0 | 3895.0 | 3945.0 | 35.6 Thousand |
| 18 Jul, 2024 | 3970.0 | 3970.0 | 3900.0 | 3900.0 | 99.4 Thousand |
| 17 Jul, 2024 | 3990.0 | 4020.0 | 3970.0 | 3970.0 | 19.7 Thousand |
| 16 Jul, 2024 | 4025.0 | 4045.0 | 3980.0 | 3980.0 | 34 Thousand |
| 12 Jul, 2024 | 3965.0 | 4015.0 | 3950.0 | 4000.0 | 32.4 Thousand |
| 11 Jul, 2024 | 3945.0 | 3990.0 | 3945.0 | 3985.0 | 31.3 Thousand |
| 10 Jul, 2024 | 3990.0 | 3990.0 | 3910.0 | 3930.0 | 54.6 Thousand |
| 09 Jul, 2024 | 3970.0 | 4005.0 | 3970.0 | 3990.0 | 28.9 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR