Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3310.0 | 3535.0 | 3310.0 | 3470.0 | 88.7 Thousand |
| 05 Aug, 2024 | 3480.0 | 3490.0 | 3200.0 | 3240.0 | 91.6 Thousand |
| 02 Aug, 2024 | 3665.0 | 3690.0 | 3605.0 | 3605.0 | 84.4 Thousand |
| 01 Aug, 2024 | 3840.0 | 3860.0 | 3760.0 | 3780.0 | 56.8 Thousand |
| 31 Jul, 2024 | 3850.0 | 3915.0 | 3830.0 | 3910.0 | 43.7 Thousand |
| 30 Jul, 2024 | 3845.0 | 3845.0 | 3785.0 | 3815.0 | 48.4 Thousand |
| 29 Jul, 2024 | 3845.0 | 3905.0 | 3845.0 | 3865.0 | 50.3 Thousand |
| 26 Jul, 2024 | 3850.0 | 3860.0 | 3825.0 | 3840.0 | 26.1 Thousand |
| 25 Jul, 2024 | 3815.0 | 3840.0 | 3800.0 | 3820.0 | 39.7 Thousand |
| 24 Jul, 2024 | 3850.0 | 3855.0 | 3815.0 | 3820.0 | 55.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR