Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3755.0 3755.0 3690.0 3700.0 38.1 Thousand
18 Aug, 2024 3755.0 3755.0 3690.0 3700.0 38.1 Thousand
16 Aug, 2024 3735.0 3745.0 3705.0 3730.0 49.4 Thousand
15 Aug, 2024 3685.0 3695.0 3645.0 3680.0 42.3 Thousand
14 Aug, 2024 3675.0 3725.0 3660.0 3680.0 40.1 Thousand
13 Aug, 2024 3630.0 3710.0 3630.0 3680.0 56.8 Thousand
12 Aug, 2024 3630.0 3710.0 3630.0 3680.0 56.8 Thousand
09 Aug, 2024 3695.0 3695.0 3560.0 3590.0 76.8 Thousand
08 Aug, 2024 3450.0 3675.0 3320.0 3625.0 143 Thousand
07 Aug, 2024 3400.0 3560.0 3385.0 3465.0 76.5 Thousand