Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3830.0 3830.0 3760.0 3775.0 46.6 Thousand
29 Aug, 2024 3800.0 3845.0 3755.0 3810.0 148.1 Thousand
28 Aug, 2024 3810.0 3820.0 3760.0 3800.0 24.8 Thousand
27 Aug, 2024 3790.0 3840.0 3775.0 3800.0 31.2 Thousand
26 Aug, 2024 3735.0 3795.0 3725.0 3790.0 33.3 Thousand
25 Aug, 2024 3735.0 3795.0 3725.0 3790.0 33.3 Thousand
23 Aug, 2024 3780.0 3785.0 3735.0 3735.0 32.5 Thousand
22 Aug, 2024 3755.0 3790.0 3745.0 3770.0 19.5 Thousand
21 Aug, 2024 3770.0 3795.0 3750.0 3755.0 30.8 Thousand
20 Aug, 2024 3755.0 3815.0 3715.0 3805.0 80.9 Thousand