Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3885.0 3895.0 3840.0 3865.0 27.5 Thousand
26 Sep, 2024 3850.0 3895.0 3810.0 3885.0 53.7 Thousand
25 Sep, 2024 3825.0 3825.0 3765.0 3800.0 28.1 Thousand
24 Sep, 2024 3800.0 3820.0 3775.0 3815.0 20.6 Thousand
20 Sep, 2024 3760.0 3800.0 3730.0 3740.0 39 Thousand
19 Sep, 2024 3690.0 3750.0 3685.0 3700.0 28.7 Thousand
18 Sep, 2024 3710.0 3710.0 3640.0 3670.0 24.8 Thousand
17 Sep, 2024 3710.0 3710.0 3610.0 3650.0 35.9 Thousand
13 Sep, 2024 3700.0 3705.0 3660.0 3665.0 33.4 Thousand
12 Sep, 2024 3695.0 3745.0 3670.0 3720.0 34.1 Thousand