Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3725.0 3735.0 3660.0 3660.0 64.4 Thousand
10 Sep, 2024 3790.0 3805.0 3700.0 3705.0 40.7 Thousand
09 Sep, 2024 3815.0 3830.0 3770.0 3790.0 35.8 Thousand
08 Sep, 2024 3815.0 3830.0 3770.0 3790.0 35.8 Thousand
06 Sep, 2024 3900.0 3915.0 3840.0 3880.0 32.6 Thousand
05 Sep, 2024 3815.0 3910.0 3805.0 3870.0 54.8 Thousand
04 Sep, 2024 3800.0 3880.0 3795.0 3835.0 62.9 Thousand
03 Sep, 2024 3845.0 3875.0 3825.0 3865.0 55.3 Thousand
02 Sep, 2024 3800.0 3815.0 3755.0 3800.0 57.8 Thousand
01 Sep, 2024 3800.0 3815.0 3755.0 3800.0 57.8 Thousand