Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4580.0 | 4585.0 | 4505.0 | 4540.0 | 47.2 Thousand |
| 22 Dec, 2023 | 4500.0 | 4575.0 | 4480.0 | 4560.0 | 81 Thousand |
| 21 Dec, 2023 | 4410.0 | 4520.0 | 4405.0 | 4470.0 | 108.4 Thousand |
| 20 Dec, 2023 | 4400.0 | 4430.0 | 4355.0 | 4365.0 | 42.1 Thousand |
| 19 Dec, 2023 | 4350.0 | 4365.0 | 4295.0 | 4365.0 | 36.2 Thousand |
| 18 Dec, 2023 | 4285.0 | 4340.0 | 4265.0 | 4320.0 | 36.2 Thousand |
| 15 Dec, 2023 | 4325.0 | 4330.0 | 4290.0 | 4325.0 | 49.6 Thousand |
| 14 Dec, 2023 | 4300.0 | 4335.0 | 4235.0 | 4300.0 | 71.4 Thousand |
| 13 Dec, 2023 | 4325.0 | 4335.0 | 4265.0 | 4300.0 | 42.2 Thousand |
| 12 Dec, 2023 | 4325.0 | 4330.0 | 4285.0 | 4300.0 | 33.1 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR