Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4250.0 | 4300.0 | 4235.0 | 4295.0 | 42.5 Thousand |
| 08 Dec, 2023 | 4160.0 | 4235.0 | 4110.0 | 4220.0 | 108.5 Thousand |
| 07 Dec, 2023 | 4295.0 | 4330.0 | 4230.0 | 4230.0 | 79.3 Thousand |
| 06 Dec, 2023 | 4260.0 | 4330.0 | 4235.0 | 4315.0 | 69.9 Thousand |
| 05 Dec, 2023 | 4315.0 | 4345.0 | 4265.0 | 4270.0 | 78.5 Thousand |
| 04 Dec, 2023 | 4400.0 | 4400.0 | 4320.0 | 4335.0 | 123.2 Thousand |
| 01 Dec, 2023 | 4590.0 | 4615.0 | 4440.0 | 4450.0 | 104.8 Thousand |
| 30 Nov, 2023 | 4490.0 | 4555.0 | 4490.0 | 4540.0 | 80.4 Thousand |
| 29 Nov, 2023 | 4470.0 | 4550.0 | 4470.0 | 4490.0 | 46.1 Thousand |
| 28 Nov, 2023 | 4460.0 | 4540.0 | 4460.0 | 4520.0 | 63.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR