Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4660.0 4680.0 4470.0 4475.0 56.8 Thousand
24 Nov, 2023 4645.0 4670.0 4570.0 4640.0 61 Thousand
22 Nov, 2023 4550.0 4630.0 4525.0 4605.0 50.3 Thousand
21 Nov, 2023 4410.0 4555.0 4375.0 4550.0 91.6 Thousand
20 Nov, 2023 4560.0 4570.0 4430.0 4430.0 100.7 Thousand
17 Nov, 2023 4645.0 4660.0 4495.0 4580.0 119.2 Thousand
16 Nov, 2023 4700.0 4720.0 4595.0 4610.0 86.3 Thousand
15 Nov, 2023 4595.0 4725.0 4595.0 4715.0 93.8 Thousand
14 Nov, 2023 4685.0 4700.0 4565.0 4590.0 99.2 Thousand
13 Nov, 2023 4790.0 4855.0 4645.0 4660.0 118.6 Thousand