Roland Corporation (7944.T)
JPY 3165.0
(-1.09%)
JPY 3165.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3925.0 | 3955.0 | 3915.0 | 3925.0 | 44.4 Thousand |
| 28 Jan, 2025 | 3850.0 | 3970.0 | 3850.0 | 3930.0 | 97.6 Thousand |
| 27 Jan, 2025 | 3820.0 | 3845.0 | 3795.0 | 3835.0 | 30.4 Thousand |
| 24 Jan, 2025 | 3745.0 | 3820.0 | 3700.0 | 3795.0 | 41.5 Thousand |
| 23 Jan, 2025 | 3715.0 | 3765.0 | 3675.0 | 3690.0 | 67.7 Thousand |
| 22 Jan, 2025 | 3755.0 | 3765.0 | 3725.0 | 3735.0 | 33.8 Thousand |
| 21 Jan, 2025 | 3655.0 | 3755.0 | 3655.0 | 3750.0 | 43.5 Thousand |
| 20 Jan, 2025 | 3555.0 | 3645.0 | 3555.0 | 3640.0 | 35.7 Thousand |
| 17 Jan, 2025 | 3615.0 | 3645.0 | 3565.0 | 3585.0 | 42.7 Thousand |
| 16 Jan, 2025 | 3690.0 | 3695.0 | 3600.0 | 3600.0 | 39.6 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR