Roland Corporation (7944.T)

JPY 3165.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3685.0 3715.0 3650.0 3655.0 19.5 Thousand
14 Jan, 2025 3740.0 3755.0 3675.0 3685.0 60.6 Thousand
10 Jan, 2025 3780.0 3790.0 3740.0 3755.0 16.9 Thousand
09 Jan, 2025 3775.0 3785.0 3740.0 3765.0 27.6 Thousand
08 Jan, 2025 3815.0 3825.0 3745.0 3795.0 48 Thousand
07 Jan, 2025 3785.0 3825.0 3740.0 3820.0 51.6 Thousand
06 Jan, 2025 3870.0 3880.0 3740.0 3745.0 88.3 Thousand
30 Dec, 2024 3930.0 3950.0 3900.0 3920.0 52.6 Thousand
27 Dec, 2024 3900.0 3940.0 3885.0 3930.0 44.5 Thousand
26 Dec, 2024 3940.0 3985.0 3905.0 3965.0 70.5 Thousand