Roland Corporation (7944.T)
JPY 3165.0
(-1.09%)
JPY 3165.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3955.0 | 3955.0 | 3915.0 | 3945.0 | 29.8 Thousand |
| 24 Dec, 2024 | 3890.0 | 3945.0 | 3880.0 | 3940.0 | 30.7 Thousand |
| 23 Dec, 2024 | 3900.0 | 3925.0 | 3875.0 | 3890.0 | 57.7 Thousand |
| 20 Dec, 2024 | 3905.0 | 3940.0 | 3865.0 | 3870.0 | 79.3 Thousand |
| 19 Dec, 2024 | 3920.0 | 3940.0 | 3875.0 | 3880.0 | 48.4 Thousand |
| 18 Dec, 2024 | 4040.0 | 4040.0 | 3945.0 | 3960.0 | 42 Thousand |
| 17 Dec, 2024 | 4045.0 | 4050.0 | 3970.0 | 3980.0 | 55 Thousand |
| 16 Dec, 2024 | 4040.0 | 4055.0 | 4000.0 | 4005.0 | 56.6 Thousand |
| 13 Dec, 2024 | 4025.0 | 4110.0 | 4020.0 | 4040.0 | 58 Thousand |
| 12 Dec, 2024 | 4100.0 | 4100.0 | 4025.0 | 4065.0 | 48.3 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR