Roland Corporation (7944.T)

JPY 3165.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3945.0 3950.0 3835.0 3835.0 42.8 Thousand
26 Nov, 2024 3945.0 3975.0 3905.0 3945.0 27.6 Thousand
25 Nov, 2024 4015.0 4015.0 3925.0 3940.0 64.3 Thousand
22 Nov, 2024 3960.0 3995.0 3930.0 3970.0 33.2 Thousand
21 Nov, 2024 4020.0 4040.0 3930.0 3935.0 56.3 Thousand
20 Nov, 2024 4010.0 4035.0 3960.0 3995.0 37.3 Thousand
19 Nov, 2024 3925.0 4040.0 3925.0 4010.0 40.9 Thousand
18 Nov, 2024 3905.0 3955.0 3900.0 3920.0 28.9 Thousand
15 Nov, 2024 3970.0 3970.0 3890.0 3905.0 26.4 Thousand
14 Nov, 2024 3935.0 3970.0 3895.0 3940.0 25.5 Thousand