Roland Corporation (7944.T)

JPY 3165.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3935.0 3935.0 3880.0 3890.0 30.9 Thousand
12 Nov, 2024 4000.0 4005.0 3880.0 3880.0 50.9 Thousand
11 Nov, 2024 3830.0 4000.0 3825.0 3990.0 84.4 Thousand
08 Nov, 2024 3865.0 3950.0 3810.0 3815.0 101.8 Thousand
07 Nov, 2024 3900.0 3975.0 3885.0 3915.0 127.2 Thousand
06 Nov, 2024 3910.0 3915.0 3850.0 3850.0 57.7 Thousand
05 Nov, 2024 3835.0 3920.0 3835.0 3905.0 51.9 Thousand
01 Nov, 2024 3905.0 3915.0 3845.0 3865.0 42 Thousand
31 Oct, 2024 3900.0 3945.0 3885.0 3920.0 31.3 Thousand
30 Oct, 2024 3880.0 3915.0 3865.0 3885.0 80.4 Thousand