Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3455.0 3515.0 3420.0 3485.0 36.7 Thousand
24 Sep, 2024 3540.0 3540.0 3435.0 3470.0 37.8 Thousand
20 Sep, 2024 3500.0 3525.0 3485.0 3515.0 68.4 Thousand
19 Sep, 2024 3495.0 3540.0 3490.0 3490.0 39.3 Thousand
18 Sep, 2024 3535.0 3540.0 3475.0 3485.0 41.9 Thousand
17 Sep, 2024 3470.0 3485.0 3425.0 3480.0 32.6 Thousand
13 Sep, 2024 3430.0 3475.0 3410.0 3445.0 54.4 Thousand
12 Sep, 2024 3470.0 3475.0 3415.0 3430.0 53.6 Thousand
11 Sep, 2024 3480.0 3480.0 3395.0 3405.0 54 Thousand
10 Sep, 2024 3465.0 3520.0 3460.0 3465.0 34.6 Thousand