Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3540.0 3555.0 3470.0 3495.0 30.4 Thousand
27 Aug, 2024 3500.0 3585.0 3500.0 3570.0 57.5 Thousand
26 Aug, 2024 3540.0 3565.0 3490.0 3495.0 59.7 Thousand
25 Aug, 2024 3540.0 3565.0 3490.0 3495.0 59.7 Thousand
23 Aug, 2024 3535.0 3570.0 3515.0 3540.0 66.3 Thousand
22 Aug, 2024 3510.0 3570.0 3495.0 3525.0 56.5 Thousand
21 Aug, 2024 3525.0 3570.0 3495.0 3510.0 75.6 Thousand
20 Aug, 2024 3400.0 3540.0 3400.0 3515.0 55.6 Thousand
19 Aug, 2024 3400.0 3435.0 3385.0 3395.0 40.5 Thousand
18 Aug, 2024 3400.0 3435.0 3385.0 3395.0 40.5 Thousand