Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2935.0 2969.0 2911.0 2920.0 38.6 Thousand
27 Dec, 2024 2934.0 2942.0 2912.0 2935.0 38.7 Thousand
26 Dec, 2024 2935.0 2950.0 2923.0 2923.0 33.8 Thousand
25 Dec, 2024 2925.0 2935.0 2886.0 2935.0 20.7 Thousand
24 Dec, 2024 2935.0 2947.0 2920.0 2924.0 16.7 Thousand
23 Dec, 2024 2899.0 2927.0 2890.0 2905.0 26.5 Thousand
20 Dec, 2024 2932.0 2937.0 2907.0 2912.0 76.9 Thousand
19 Dec, 2024 2900.0 2946.0 2891.0 2937.0 25.6 Thousand
18 Dec, 2024 2951.0 2982.0 2914.0 2928.0 47 Thousand
17 Dec, 2024 2953.0 2965.0 2917.0 2963.0 43.1 Thousand