Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3085.0 | 3095.0 | 3070.0 | 3090.0 | 5400.00 |
| 02 Jun, 2025 | 3050.0 | 3085.0 | 3040.0 | 3070.0 | 12.7 Thousand |
| 30 May, 2025 | 3025.0 | 3100.0 | 3025.0 | 3065.0 | 121.8 Thousand |
| 29 May, 2025 | 3030.0 | 3065.0 | 3015.0 | 3040.0 | 72.8 Thousand |
| 28 May, 2025 | 3020.0 | 3045.0 | 3000.0 | 3015.0 | 51 Thousand |
| 27 May, 2025 | 3015.0 | 3015.0 | 2984.0 | 3005.0 | 42.1 Thousand |
| 26 May, 2025 | 3030.0 | 3030.0 | 3005.0 | 3015.0 | 30 Thousand |
| 23 May, 2025 | 3015.0 | 3035.0 | 3000.0 | 3025.0 | 50.3 Thousand |
| 22 May, 2025 | 2972.0 | 3010.0 | 2962.0 | 3000.0 | 41.5 Thousand |
| 21 May, 2025 | 3000.0 | 3025.0 | 2970.0 | 3005.0 | 51 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515