Nichiha Corporation (7943.T)

JPY 2861.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2901.0 2905.0 2861.0 2861.0 25.6 Thousand
14 Apr, 2025 2931.0 2931.0 2882.0 2894.0 6300.00
11 Apr, 2025 2888.0 2888.0 2800.0 2881.0 35 Thousand
10 Apr, 2025 2957.0 2970.0 2872.0 2904.0 41 Thousand
09 Apr, 2025 2780.0 2845.0 2780.0 2812.0 75 Thousand
08 Apr, 2025 2779.0 2845.0 2779.0 2827.0 57.3 Thousand
07 Apr, 2025 2740.0 2829.0 2676.0 2769.0 75.9 Thousand
04 Apr, 2025 2887.0 2908.0 2834.0 2890.0 71.3 Thousand
03 Apr, 2025 2907.0 2948.0 2886.0 2947.0 67.4 Thousand
02 Apr, 2025 3030.0 3030.0 2922.0 2947.0 51.7 Thousand