Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2887.0 | 2898.0 | 2851.0 | 2885.0 | 43.8 Thousand |
| 29 Nov, 2024 | 2835.0 | 2875.0 | 2835.0 | 2838.0 | 16.1 Thousand |
| 28 Nov, 2024 | 2845.0 | 2883.0 | 2834.0 | 2874.0 | 29 Thousand |
| 27 Nov, 2024 | 2923.0 | 2923.0 | 2833.0 | 2841.0 | 45.3 Thousand |
| 26 Nov, 2024 | 2894.0 | 2927.0 | 2882.0 | 2920.0 | 31.2 Thousand |
| 25 Nov, 2024 | 2979.0 | 2981.0 | 2894.0 | 2894.0 | 49.7 Thousand |
| 22 Nov, 2024 | 2919.0 | 2965.0 | 2914.0 | 2953.0 | 37 Thousand |
| 21 Nov, 2024 | 2989.0 | 2989.0 | 2905.0 | 2905.0 | 22.9 Thousand |
| 20 Nov, 2024 | 2944.0 | 2975.0 | 2936.0 | 2946.0 | 38 Thousand |
| 19 Nov, 2024 | 3010.0 | 3025.0 | 2929.0 | 2953.0 | 46.5 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515