Nichiha Corporation (7943.T)
JPY 2916.0
(0.93%)
JPY 2916.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3085.0 | 3120.0 | 3020.0 | 3065.0 | 68.5 Thousand |
| 10 Mar, 2025 | 3130.0 | 3135.0 | 3070.0 | 3080.0 | 49 Thousand |
| 07 Mar, 2025 | 3100.0 | 3130.0 | 3095.0 | 3120.0 | 60.6 Thousand |
| 06 Mar, 2025 | 3125.0 | 3130.0 | 3085.0 | 3090.0 | 43.3 Thousand |
| 05 Mar, 2025 | 3085.0 | 3110.0 | 3065.0 | 3080.0 | 54.5 Thousand |
| 04 Mar, 2025 | 3060.0 | 3090.0 | 3040.0 | 3055.0 | 39.8 Thousand |
| 03 Mar, 2025 | 3050.0 | 3060.0 | 2995.0 | 3045.0 | 74.1 Thousand |
| 28 Feb, 2025 | 3015.0 | 3050.0 | 2988.0 | 3005.0 | 84.4 Thousand |
| 27 Feb, 2025 | 3010.0 | 3010.0 | 2970.0 | 2999.0 | 36.2 Thousand |
| 26 Feb, 2025 | 2990.0 | 3050.0 | 2969.0 | 2991.0 | 61.3 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515