Nichiha Corporation (7943.T)
JPY 2861.0
(-0.45%)
JPY 2861.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3005.0 | 3035.0 | 2983.0 | 2983.0 | 55.9 Thousand |
| 31 Mar, 2025 | 3000.0 | 3045.0 | 2976.0 | 2976.0 | 76.7 Thousand |
| 28 Mar, 2025 | 3040.0 | 3070.0 | 3000.0 | 3020.0 | 63.3 Thousand |
| 27 Mar, 2025 | 3090.0 | 3125.0 | 3075.0 | 3125.0 | 54.7 Thousand |
| 26 Mar, 2025 | 3105.0 | 3110.0 | 3060.0 | 3110.0 | 42.8 Thousand |
| 25 Mar, 2025 | 3075.0 | 3110.0 | 3070.0 | 3090.0 | 52.6 Thousand |
| 24 Mar, 2025 | 3100.0 | 3105.0 | 3030.0 | 3055.0 | 29.5 Thousand |
| 21 Mar, 2025 | 3150.0 | 3170.0 | 3110.0 | 3110.0 | 44.5 Thousand |
| 19 Mar, 2025 | 3125.0 | 3170.0 | 3125.0 | 3130.0 | 28 Thousand |
| 18 Mar, 2025 | 3125.0 | 3150.0 | 3110.0 | 3130.0 | 42.2 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515