Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2920.0 2944.0 2905.0 2910.0 23.9 Thousand
13 Dec, 2024 2895.0 2957.0 2895.0 2920.0 49.3 Thousand
12 Dec, 2024 2882.0 2927.0 2875.0 2917.0 45.9 Thousand
11 Dec, 2024 2868.0 2890.0 2850.0 2866.0 24.6 Thousand
10 Dec, 2024 2933.0 2933.0 2880.0 2889.0 48.6 Thousand
09 Dec, 2024 2845.0 2900.0 2844.0 2895.0 39.5 Thousand
06 Dec, 2024 2832.0 2848.0 2824.0 2838.0 18.2 Thousand
05 Dec, 2024 2868.0 2875.0 2847.0 2860.0 27.4 Thousand
04 Dec, 2024 2927.0 2927.0 2832.0 2834.0 46.9 Thousand
03 Dec, 2024 2897.0 2922.0 2891.0 2891.0 42 Thousand