Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2966.0 | 2973.0 | 2960.0 | 2960.0 | 7800.00 |
| 19 Jun, 2025 | 2946.0 | 2966.0 | 2946.0 | 2956.0 | 5300.00 |
| 18 Jun, 2025 | 2948.0 | 2953.0 | 2943.0 | 2948.0 | 5300.00 |
| 17 Jun, 2025 | 2940.0 | 2955.0 | 2940.0 | 2948.0 | 6500.00 |
| 16 Jun, 2025 | 3000.0 | 3015.0 | 2984.0 | 2989.0 | 5000.00 |
| 13 Jun, 2025 | 2983.0 | 3005.0 | 2975.0 | 2990.0 | 54.4 Thousand |
| 12 Jun, 2025 | 3000.0 | 3020.0 | 2973.0 | 3000.0 | 63.6 Thousand |
| 11 Jun, 2025 | 3000.0 | 3040.0 | 2979.0 | 3020.0 | 67.6 Thousand |
| 10 Jun, 2025 | 3035.0 | 3055.0 | 3005.0 | 3005.0 | 45.5 Thousand |
| 09 Jun, 2025 | 3040.0 | 3050.0 | 3020.0 | 3035.0 | 33.6 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515