Nichiha Corporation (7943.T)
JPY 2874.0
(-1.44%)
JPY 2874.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2890.0 | 2916.0 | 2876.0 | 2916.0 | 55.4 Thousand |
| 23 Apr, 2025 | 2890.0 | 2916.0 | 2876.0 | 2916.0 | 55.4 Thousand |
| 22 Apr, 2025 | 2892.0 | 2925.0 | 2845.0 | 2889.0 | 53.9 Thousand |
| 21 Apr, 2025 | 2920.0 | 2920.0 | 2906.0 | 2915.0 | 31.5 Thousand |
| 18 Apr, 2025 | 2860.0 | 2940.0 | 2858.0 | 2937.0 | 30.3 Thousand |
| 17 Apr, 2025 | 2848.0 | 2859.0 | 2818.0 | 2833.0 | 33.7 Thousand |
| 16 Apr, 2025 | 2891.0 | 2891.0 | 2821.0 | 2848.0 | 38 Thousand |
| 15 Apr, 2025 | 2901.0 | 2905.0 | 2861.0 | 2861.0 | 25.6 Thousand |
| 14 Apr, 2025 | 2931.0 | 2931.0 | 2863.0 | 2874.0 | 27.9 Thousand |
| 11 Apr, 2025 | 2888.0 | 2888.0 | 2800.0 | 2881.0 | 35 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515