Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3200.0 3200.0 3005.0 3055.0 405.8 Thousand
07 Nov, 2024 3450.0 3570.0 3450.0 3555.0 56.8 Thousand
06 Nov, 2024 3475.0 3530.0 3435.0 3435.0 41.2 Thousand
05 Nov, 2024 3425.0 3500.0 3370.0 3465.0 32.4 Thousand
01 Nov, 2024 3445.0 3470.0 3425.0 3425.0 17.4 Thousand
31 Oct, 2024 3430.0 3495.0 3425.0 3460.0 33.6 Thousand
30 Oct, 2024 3430.0 3450.0 3410.0 3425.0 64.7 Thousand
29 Oct, 2024 3400.0 3430.0 3395.0 3430.0 18.9 Thousand
28 Oct, 2024 3375.0 3425.0 3375.0 3400.0 33.9 Thousand
25 Oct, 2024 3405.0 3415.0 3350.0 3370.0 33.1 Thousand