Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3400.0 3420.0 3375.0 3395.0 32.6 Thousand
23 Oct, 2024 3460.0 3460.0 3405.0 3420.0 36.5 Thousand
22 Oct, 2024 3480.0 3490.0 3400.0 3435.0 32 Thousand
21 Oct, 2024 3510.0 3550.0 3500.0 3505.0 37.1 Thousand
18 Oct, 2024 3440.0 3495.0 3440.0 3485.0 25.3 Thousand
17 Oct, 2024 3470.0 3485.0 3435.0 3440.0 19.1 Thousand
16 Oct, 2024 3460.0 3520.0 3460.0 3470.0 20.9 Thousand
15 Oct, 2024 3480.0 3515.0 3450.0 3490.0 30.7 Thousand
11 Oct, 2024 3500.0 3535.0 3470.0 3470.0 28.2 Thousand
10 Oct, 2024 3510.0 3545.0 3470.0 3500.0 36.4 Thousand