Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3505.0 | 3540.0 | 3495.0 | 3510.0 | 18.7 Thousand |
| 08 Oct, 2024 | 3515.0 | 3540.0 | 3505.0 | 3515.0 | 31.7 Thousand |
| 07 Oct, 2024 | 3585.0 | 3610.0 | 3545.0 | 3570.0 | 32.5 Thousand |
| 04 Oct, 2024 | 3565.0 | 3585.0 | 3545.0 | 3555.0 | 41.5 Thousand |
| 03 Oct, 2024 | 3535.0 | 3575.0 | 3520.0 | 3565.0 | 40.7 Thousand |
| 02 Oct, 2024 | 3455.0 | 3515.0 | 3450.0 | 3465.0 | 34.4 Thousand |
| 01 Oct, 2024 | 3475.0 | 3530.0 | 3475.0 | 3490.0 | 31.5 Thousand |
| 30 Sep, 2024 | 3500.0 | 3535.0 | 3470.0 | 3475.0 | 41.5 Thousand |
| 27 Sep, 2024 | 3525.0 | 3610.0 | 3505.0 | 3570.0 | 47.5 Thousand |
| 26 Sep, 2024 | 3515.0 | 3590.0 | 3510.0 | 3560.0 | 64.2 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515