Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3505.0 | 3545.0 | 3490.0 | 3500.0 | 50.7 Thousand |
| 08 Sep, 2024 | 3505.0 | 3545.0 | 3490.0 | 3500.0 | 50.7 Thousand |
| 06 Sep, 2024 | 3490.0 | 3590.0 | 3470.0 | 3570.0 | 69 Thousand |
| 05 Sep, 2024 | 3440.0 | 3510.0 | 3405.0 | 3490.0 | 61.5 Thousand |
| 04 Sep, 2024 | 3475.0 | 3525.0 | 3440.0 | 3460.0 | 91.4 Thousand |
| 03 Sep, 2024 | 3515.0 | 3555.0 | 3510.0 | 3530.0 | 48.3 Thousand |
| 02 Sep, 2024 | 3495.0 | 3530.0 | 3495.0 | 3510.0 | 51.1 Thousand |
| 01 Sep, 2024 | 3495.0 | 3530.0 | 3495.0 | 3510.0 | 51.1 Thousand |
| 30 Aug, 2024 | 3520.0 | 3545.0 | 3460.0 | 3475.0 | 49.9 Thousand |
| 29 Aug, 2024 | 3515.0 | 3585.0 | 3505.0 | 3520.0 | 64 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515