Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3380.0 3425.0 3375.0 3420.0 59.6 Thousand
15 Aug, 2024 3360.0 3375.0 3320.0 3345.0 49.4 Thousand
14 Aug, 2024 3385.0 3385.0 3325.0 3360.0 52.4 Thousand
13 Aug, 2024 3405.0 3440.0 3370.0 3385.0 65.3 Thousand
12 Aug, 2024 3405.0 3440.0 3370.0 3385.0 65.3 Thousand
09 Aug, 2024 3420.0 3460.0 3345.0 3405.0 94.2 Thousand
08 Aug, 2024 3380.0 3430.0 3310.0 3340.0 63.2 Thousand
07 Aug, 2024 3285.0 3520.0 3285.0 3425.0 127.8 Thousand
06 Aug, 2024 3190.0 3410.0 3190.0 3335.0 74.4 Thousand
05 Aug, 2024 3255.0 3255.0 3055.0 3185.0 178.7 Thousand