Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3690.0 3690.0 3615.0 3660.0 76.8 Thousand
18 Jul, 2024 3655.0 3715.0 3610.0 3635.0 106.2 Thousand
17 Jul, 2024 3640.0 3675.0 3640.0 3655.0 33 Thousand
16 Jul, 2024 3590.0 3640.0 3585.0 3610.0 34.8 Thousand
12 Jul, 2024 3590.0 3650.0 3570.0 3590.0 63.1 Thousand
11 Jul, 2024 3590.0 3605.0 3555.0 3590.0 36 Thousand
10 Jul, 2024 3570.0 3575.0 3510.0 3555.0 57.8 Thousand
09 Jul, 2024 3470.0 3580.0 3460.0 3565.0 56.4 Thousand
08 Jul, 2024 3505.0 3520.0 3475.0 3475.0 47.7 Thousand
05 Jul, 2024 3540.0 3550.0 3515.0 3545.0 32.5 Thousand