Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3530.0 | 3555.0 | 3500.0 | 3535.0 | 37.2 Thousand |
| 03 Jul, 2024 | 3490.0 | 3540.0 | 3450.0 | 3535.0 | 58.6 Thousand |
| 02 Jul, 2024 | 3465.0 | 3485.0 | 3400.0 | 3450.0 | 53.4 Thousand |
| 01 Jul, 2024 | 3455.0 | 3485.0 | 3440.0 | 3465.0 | 46.4 Thousand |
| 28 Jun, 2024 | 3455.0 | 3470.0 | 3420.0 | 3425.0 | 62 Thousand |
| 27 Jun, 2024 | 3420.0 | 3460.0 | 3400.0 | 3455.0 | 86.1 Thousand |
| 26 Jun, 2024 | 3355.0 | 3410.0 | 3340.0 | 3405.0 | 45 Thousand |
| 25 Jun, 2024 | 3340.0 | 3400.0 | 3330.0 | 3380.0 | 38.5 Thousand |
| 24 Jun, 2024 | 3385.0 | 3400.0 | 3315.0 | 3340.0 | 51.5 Thousand |
| 21 Jun, 2024 | 3320.0 | 3390.0 | 3320.0 | 3365.0 | 113 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515