Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3335.0 | 3380.0 | 3240.0 | 3320.0 | 64.5 Thousand |
| 19 Jun, 2024 | 3375.0 | 3425.0 | 3375.0 | 3385.0 | 26.6 Thousand |
| 18 Jun, 2024 | 3375.0 | 3410.0 | 3345.0 | 3360.0 | 52.9 Thousand |
| 17 Jun, 2024 | 3420.0 | 3430.0 | 3350.0 | 3375.0 | 63.7 Thousand |
| 14 Jun, 2024 | 3335.0 | 3455.0 | 3315.0 | 3455.0 | 76 Thousand |
| 13 Jun, 2024 | 3435.0 | 3435.0 | 3320.0 | 3335.0 | 80.3 Thousand |
| 12 Jun, 2024 | 3435.0 | 3450.0 | 3405.0 | 3445.0 | 76.1 Thousand |
| 11 Jun, 2024 | 3550.0 | 3555.0 | 3420.0 | 3430.0 | 88.7 Thousand |
| 10 Jun, 2024 | 3435.0 | 3570.0 | 3435.0 | 3565.0 | 58.9 Thousand |
| 07 Jun, 2024 | 3415.0 | 3435.0 | 3390.0 | 3420.0 | 53.1 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515