Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3490.0 | 3520.0 | 3455.0 | 3500.0 | 55.6 Thousand |
| 22 May, 2024 | 3460.0 | 3525.0 | 3455.0 | 3505.0 | 85.6 Thousand |
| 21 May, 2024 | 3495.0 | 3525.0 | 3470.0 | 3475.0 | 63.1 Thousand |
| 20 May, 2024 | 3475.0 | 3525.0 | 3455.0 | 3485.0 | 56.1 Thousand |
| 17 May, 2024 | 3435.0 | 3500.0 | 3425.0 | 3490.0 | 54 Thousand |
| 16 May, 2024 | 3485.0 | 3500.0 | 3455.0 | 3490.0 | 71.3 Thousand |
| 15 May, 2024 | 3455.0 | 3560.0 | 3455.0 | 3490.0 | 146.9 Thousand |
| 14 May, 2024 | 3430.0 | 3465.0 | 3395.0 | 3455.0 | 88.2 Thousand |
| 13 May, 2024 | 3595.0 | 3595.0 | 3430.0 | 3470.0 | 112.4 Thousand |
| 10 May, 2024 | 3685.0 | 3785.0 | 3580.0 | 3620.0 | 210.9 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515