Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3645.0 | 3670.0 | 3600.0 | 3630.0 | 33.7 Thousand |
| 19 Apr, 2024 | 3625.0 | 3660.0 | 3555.0 | 3635.0 | 83.2 Thousand |
| 18 Apr, 2024 | 3610.0 | 3670.0 | 3610.0 | 3650.0 | 47.6 Thousand |
| 17 Apr, 2024 | 3645.0 | 3685.0 | 3590.0 | 3625.0 | 91.1 Thousand |
| 16 Apr, 2024 | 3610.0 | 3660.0 | 3610.0 | 3635.0 | 84.8 Thousand |
| 15 Apr, 2024 | 3555.0 | 3680.0 | 3555.0 | 3670.0 | 46.7 Thousand |
| 12 Apr, 2024 | 3595.0 | 3645.0 | 3580.0 | 3585.0 | 36.7 Thousand |
| 11 Apr, 2024 | 3540.0 | 3590.0 | 3520.0 | 3570.0 | 31 Thousand |
| 10 Apr, 2024 | 3535.0 | 3605.0 | 3510.0 | 3575.0 | 37.3 Thousand |
| 09 Apr, 2024 | 3495.0 | 3510.0 | 3475.0 | 3510.0 | 38.4 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515