Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3645.0 | 3770.0 | 3645.0 | 3695.0 | 85 Thousand |
| 08 May, 2024 | 3645.0 | 3645.0 | 3585.0 | 3615.0 | 76.1 Thousand |
| 07 May, 2024 | 3665.0 | 3665.0 | 3590.0 | 3630.0 | 50.4 Thousand |
| 02 May, 2024 | 3680.0 | 3680.0 | 3600.0 | 3630.0 | 20.9 Thousand |
| 01 May, 2024 | 3620.0 | 3645.0 | 3600.0 | 3610.0 | 28.1 Thousand |
| 30 Apr, 2024 | 3665.0 | 3700.0 | 3600.0 | 3680.0 | 46.6 Thousand |
| 26 Apr, 2024 | 3600.0 | 3645.0 | 3530.0 | 3630.0 | 53.8 Thousand |
| 25 Apr, 2024 | 3615.0 | 3675.0 | 3580.0 | 3605.0 | 31.6 Thousand |
| 24 Apr, 2024 | 3595.0 | 3630.0 | 3560.0 | 3615.0 | 45.8 Thousand |
| 23 Apr, 2024 | 3660.0 | 3660.0 | 3565.0 | 3580.0 | 31.2 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515