Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3480.0 | 3505.0 | 3420.0 | 3430.0 | 47 Thousand |
| 05 Jun, 2024 | 3475.0 | 3500.0 | 3430.0 | 3480.0 | 46.9 Thousand |
| 04 Jun, 2024 | 3480.0 | 3520.0 | 3405.0 | 3475.0 | 83 Thousand |
| 03 Jun, 2024 | 3560.0 | 3560.0 | 3515.0 | 3515.0 | 55.3 Thousand |
| 31 May, 2024 | 3530.0 | 3555.0 | 3495.0 | 3555.0 | 194.1 Thousand |
| 30 May, 2024 | 3490.0 | 3550.0 | 3455.0 | 3530.0 | 84.6 Thousand |
| 29 May, 2024 | 3440.0 | 3510.0 | 3430.0 | 3490.0 | 49.7 Thousand |
| 28 May, 2024 | 3465.0 | 3470.0 | 3430.0 | 3440.0 | 61.7 Thousand |
| 27 May, 2024 | 3480.0 | 3500.0 | 3440.0 | 3475.0 | 64.1 Thousand |
| 24 May, 2024 | 3470.0 | 3505.0 | 3450.0 | 3480.0 | 70.6 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515