Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3450.0 | 3450.0 | 3375.0 | 3420.0 | 63 Thousand |
| 22 Mar, 2024 | 3400.0 | 3475.0 | 3385.0 | 3465.0 | 81.5 Thousand |
| 21 Mar, 2024 | 3420.0 | 3420.0 | 3360.0 | 3380.0 | 59.2 Thousand |
| 19 Mar, 2024 | 3410.0 | 3420.0 | 3335.0 | 3355.0 | 60.6 Thousand |
| 18 Mar, 2024 | 3415.0 | 3415.0 | 3365.0 | 3395.0 | 59.3 Thousand |
| 15 Mar, 2024 | 3330.0 | 3420.0 | 3330.0 | 3410.0 | 73.3 Thousand |
| 14 Mar, 2024 | 3290.0 | 3385.0 | 3275.0 | 3370.0 | 57.3 Thousand |
| 13 Mar, 2024 | 3365.0 | 3410.0 | 3335.0 | 3340.0 | 38.8 Thousand |
| 12 Mar, 2024 | 3310.0 | 3375.0 | 3265.0 | 3365.0 | 80.7 Thousand |
| 11 Mar, 2024 | 3450.0 | 3450.0 | 3285.0 | 3375.0 | 63.5 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515