Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3425.0 | 3505.0 | 3405.0 | 3470.0 | 113.7 Thousand |
| 07 Mar, 2024 | 3380.0 | 3470.0 | 3380.0 | 3440.0 | 85.9 Thousand |
| 06 Mar, 2024 | 3390.0 | 3415.0 | 3370.0 | 3400.0 | 74.4 Thousand |
| 05 Mar, 2024 | 3350.0 | 3400.0 | 3315.0 | 3375.0 | 79.6 Thousand |
| 04 Mar, 2024 | 3420.0 | 3420.0 | 3330.0 | 3350.0 | 76.2 Thousand |
| 01 Mar, 2024 | 3475.0 | 3480.0 | 3400.0 | 3420.0 | 42.4 Thousand |
| 29 Feb, 2024 | 3470.0 | 3500.0 | 3460.0 | 3475.0 | 73.3 Thousand |
| 28 Feb, 2024 | 3475.0 | 3480.0 | 3440.0 | 3455.0 | 44.1 Thousand |
| 27 Feb, 2024 | 3390.0 | 3475.0 | 3390.0 | 3440.0 | 53.4 Thousand |
| 26 Feb, 2024 | 3485.0 | 3515.0 | 3405.0 | 3420.0 | 43.2 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515