Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3520.0 3520.0 3470.0 3505.0 54.7 Thousand
21 Feb, 2024 3480.0 3515.0 3450.0 3480.0 45.4 Thousand
20 Feb, 2024 3500.0 3525.0 3455.0 3455.0 38 Thousand
19 Feb, 2024 3505.0 3540.0 3480.0 3500.0 32.1 Thousand
16 Feb, 2024 3480.0 3580.0 3460.0 3490.0 93.3 Thousand
15 Feb, 2024 3485.0 3495.0 3445.0 3465.0 74.9 Thousand
14 Feb, 2024 3450.0 3490.0 3435.0 3480.0 130.2 Thousand
13 Feb, 2024 3405.0 3470.0 3380.0 3455.0 96.6 Thousand
09 Feb, 2024 3360.0 3410.0 3335.0 3365.0 79 Thousand
08 Feb, 2024 3320.0 3375.0 3280.0 3330.0 137.3 Thousand