Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2981.0 | 2991.0 | 2929.0 | 2936.0 | 45 Thousand |
| 23 Jan, 2024 | 2988.0 | 3040.0 | 2978.0 | 3010.0 | 62.9 Thousand |
| 22 Jan, 2024 | 2970.0 | 2997.0 | 2963.0 | 2986.0 | 54.5 Thousand |
| 19 Jan, 2024 | 2955.0 | 2982.0 | 2952.0 | 2962.0 | 54 Thousand |
| 18 Jan, 2024 | 2936.0 | 2981.0 | 2936.0 | 2955.0 | 52.3 Thousand |
| 17 Jan, 2024 | 2988.0 | 3020.0 | 2929.0 | 2936.0 | 95.7 Thousand |
| 16 Jan, 2024 | 3025.0 | 3025.0 | 2964.0 | 2967.0 | 46.2 Thousand |
| 15 Jan, 2024 | 2988.0 | 3030.0 | 2988.0 | 3025.0 | 42.7 Thousand |
| 12 Jan, 2024 | 3015.0 | 3015.0 | 2954.0 | 2987.0 | 35.5 Thousand |
| 11 Jan, 2024 | 2993.0 | 3035.0 | 2992.0 | 2997.0 | 57.1 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515