Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2988.0 3020.0 2929.0 2936.0 95.7 Thousand
16 Jan, 2024 3025.0 3025.0 2964.0 2967.0 46.2 Thousand
15 Jan, 2024 2988.0 3030.0 2988.0 3025.0 42.7 Thousand
12 Jan, 2024 3015.0 3015.0 2954.0 2987.0 35.5 Thousand
11 Jan, 2024 2993.0 3035.0 2992.0 2997.0 57.1 Thousand
10 Jan, 2024 2957.0 2997.0 2937.0 2985.0 58.3 Thousand
09 Jan, 2024 2904.0 2932.0 2898.0 2932.0 64.9 Thousand
05 Jan, 2024 2974.0 2980.0 2915.0 2918.0 51.7 Thousand
04 Jan, 2024 2960.0 2981.0 2928.0 2972.0 47.1 Thousand
29 Dec, 2023 2980.0 2988.0 2940.0 2965.0 54.8 Thousand