Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2759.0 2783.0 2747.0 2776.0 146.3 Thousand
29 Nov, 2023 2735.0 2759.0 2732.0 2747.0 138.6 Thousand
28 Nov, 2023 2719.0 2752.0 2716.0 2752.0 139.7 Thousand
27 Nov, 2023 2751.0 2758.0 2707.0 2714.0 147.9 Thousand
24 Nov, 2023 2759.0 2759.0 2720.0 2743.0 94.3 Thousand
22 Nov, 2023 2750.0 2760.0 2742.0 2750.0 131.1 Thousand
21 Nov, 2023 2750.0 2756.0 2743.0 2750.0 145.3 Thousand
20 Nov, 2023 2814.0 2824.0 2763.0 2774.0 114.1 Thousand
17 Nov, 2023 2745.0 2825.0 2745.0 2824.0 81 Thousand
16 Nov, 2023 2749.0 2750.0 2715.0 2743.0 110.4 Thousand