Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3535.0 | 3605.0 | 3510.0 | 3575.0 | 37.3 Thousand |
| 09 Apr, 2024 | 3495.0 | 3510.0 | 3475.0 | 3510.0 | 38.4 Thousand |
| 08 Apr, 2024 | 3460.0 | 3520.0 | 3460.0 | 3495.0 | 37.8 Thousand |
| 05 Apr, 2024 | 3465.0 | 3475.0 | 3405.0 | 3440.0 | 35 Thousand |
| 04 Apr, 2024 | 3485.0 | 3530.0 | 3455.0 | 3485.0 | 49.2 Thousand |
| 03 Apr, 2024 | 3470.0 | 3480.0 | 3415.0 | 3475.0 | 68.7 Thousand |
| 02 Apr, 2024 | 3525.0 | 3535.0 | 3450.0 | 3470.0 | 72.5 Thousand |
| 01 Apr, 2024 | 3485.0 | 3530.0 | 3470.0 | 3520.0 | 56 Thousand |
| 29 Mar, 2024 | 3415.0 | 3475.0 | 3390.0 | 3445.0 | 58.3 Thousand |
| 28 Mar, 2024 | 3415.0 | 3460.0 | 3135.0 | 3410.0 | 76.8 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515