Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2921.0 | 2966.0 | 2916.0 | 2960.0 | 88.8 Thousand |
| 30 Oct, 2023 | 2915.0 | 2941.0 | 2907.0 | 2937.0 | 74.1 Thousand |
| 27 Oct, 2023 | 2896.0 | 2941.0 | 2896.0 | 2933.0 | 75 Thousand |
| 26 Oct, 2023 | 2903.0 | 2924.0 | 2866.0 | 2882.0 | 94.5 Thousand |
| 25 Oct, 2023 | 2917.0 | 2936.0 | 2901.0 | 2905.0 | 64.6 Thousand |
| 24 Oct, 2023 | 2900.0 | 2932.0 | 2847.0 | 2917.0 | 78.8 Thousand |
| 23 Oct, 2023 | 2934.0 | 2940.0 | 2903.0 | 2903.0 | 75.6 Thousand |
| 20 Oct, 2023 | 2956.0 | 2971.0 | 2938.0 | 2940.0 | 55.9 Thousand |
| 19 Oct, 2023 | 2916.0 | 2966.0 | 2900.0 | 2956.0 | 43 Thousand |
| 18 Oct, 2023 | 2951.0 | 2959.0 | 2922.0 | 2941.0 | 49.6 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515