Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2929.0 | 2977.0 | 2929.0 | 2951.0 | 90.8 Thousand |
| 16 Oct, 2023 | 2933.0 | 2944.0 | 2902.0 | 2921.0 | 88.7 Thousand |
| 13 Oct, 2023 | 2944.0 | 2969.0 | 2931.0 | 2948.0 | 89 Thousand |
| 12 Oct, 2023 | 2963.0 | 2989.0 | 2927.0 | 2985.0 | 81.9 Thousand |
| 11 Oct, 2023 | 3005.0 | 3005.0 | 2941.0 | 2963.0 | 78.4 Thousand |
| 10 Oct, 2023 | 2992.0 | 3015.0 | 2968.0 | 3010.0 | 103.1 Thousand |
| 06 Oct, 2023 | 2892.0 | 2962.0 | 2879.0 | 2942.0 | 98.8 Thousand |
| 05 Oct, 2023 | 2852.0 | 2865.0 | 2822.0 | 2860.0 | 112.4 Thousand |
| 04 Oct, 2023 | 2839.0 | 2847.0 | 2800.0 | 2805.0 | 106.2 Thousand |
| 03 Oct, 2023 | 2890.0 | 2890.0 | 2843.0 | 2851.0 | 107.7 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515