Nichiha Corporation (7943.T)

JPY 2860.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3310.0 3375.0 3265.0 3365.0 80.7 Thousand
11 Mar, 2024 3450.0 3450.0 3285.0 3375.0 63.5 Thousand
08 Mar, 2024 3425.0 3505.0 3405.0 3470.0 113.7 Thousand
07 Mar, 2024 3380.0 3470.0 3380.0 3440.0 85.9 Thousand
06 Mar, 2024 3390.0 3415.0 3370.0 3400.0 74.4 Thousand
05 Mar, 2024 3350.0 3400.0 3315.0 3375.0 79.6 Thousand
04 Mar, 2024 3420.0 3420.0 3330.0 3350.0 76.2 Thousand
01 Mar, 2024 3475.0 3480.0 3400.0 3420.0 42.4 Thousand
29 Feb, 2024 3470.0 3500.0 3460.0 3475.0 73.3 Thousand
28 Feb, 2024 3475.0 3480.0 3440.0 3455.0 44.1 Thousand