Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2773.0 | 2833.0 | 2773.0 | 2822.0 | 87.9 Thousand |
| 13 Dec, 2023 | 2774.0 | 2786.0 | 2755.0 | 2773.0 | 108.5 Thousand |
| 12 Dec, 2023 | 2790.0 | 2799.0 | 2777.0 | 2789.0 | 55.5 Thousand |
| 11 Dec, 2023 | 2766.0 | 2781.0 | 2751.0 | 2777.0 | 38.7 Thousand |
| 08 Dec, 2023 | 2769.0 | 2785.0 | 2715.0 | 2727.0 | 102.5 Thousand |
| 07 Dec, 2023 | 2782.0 | 2800.0 | 2750.0 | 2762.0 | 91.7 Thousand |
| 06 Dec, 2023 | 2761.0 | 2816.0 | 2761.0 | 2811.0 | 66.1 Thousand |
| 05 Dec, 2023 | 2757.0 | 2790.0 | 2757.0 | 2773.0 | 88.4 Thousand |
| 04 Dec, 2023 | 2770.0 | 2776.0 | 2746.0 | 2767.0 | 66.4 Thousand |
| 01 Dec, 2023 | 2772.0 | 2788.0 | 2745.0 | 2777.0 | 102.8 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515