Nichiha Corporation (7943.T)

JPY 2937.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3220.0 3340.0 3205.0 3305.0 76.5 Thousand
06 Feb, 2024 3280.0 3335.0 3245.0 3280.0 98.1 Thousand
05 Feb, 2024 3280.0 3280.0 3225.0 3260.0 77.2 Thousand
02 Feb, 2024 3150.0 3285.0 3140.0 3260.0 146.2 Thousand
01 Feb, 2024 3150.0 3220.0 3135.0 3205.0 220 Thousand
31 Jan, 2024 2945.0 2981.0 2945.0 2979.0 44.3 Thousand
30 Jan, 2024 2985.0 2998.0 2961.0 2961.0 27.4 Thousand
29 Jan, 2024 2956.0 3000.0 2953.0 2983.0 35.7 Thousand
26 Jan, 2024 2970.0 2987.0 2945.0 2971.0 44.2 Thousand
25 Jan, 2024 2973.0 2986.0 2942.0 2971.0 41.2 Thousand