Nichiha Corporation (7943.T)
JPY 2937.0
(0.31%)
JPY 2937.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3540.0 | 3540.0 | 3380.0 | 3395.0 | 84.4 Thousand |
| 01 Aug, 2024 | 3760.0 | 3855.0 | 3615.0 | 3665.0 | 186.6 Thousand |
| 31 Jul, 2024 | 3650.0 | 3790.0 | 3600.0 | 3760.0 | 113.8 Thousand |
| 30 Jul, 2024 | 3615.0 | 3660.0 | 3595.0 | 3615.0 | 72.5 Thousand |
| 29 Jul, 2024 | 3600.0 | 3650.0 | 3590.0 | 3635.0 | 43.6 Thousand |
| 26 Jul, 2024 | 3530.0 | 3625.0 | 3530.0 | 3585.0 | 57.4 Thousand |
| 25 Jul, 2024 | 3585.0 | 3640.0 | 3550.0 | 3575.0 | 52.9 Thousand |
| 24 Jul, 2024 | 3650.0 | 3670.0 | 3575.0 | 3585.0 | 57.4 Thousand |
| 23 Jul, 2024 | 3635.0 | 3705.0 | 3625.0 | 3650.0 | 59.9 Thousand |
| 22 Jul, 2024 | 3660.0 | 3660.0 | 3605.0 | 3635.0 | 42.9 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515