Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2582.0 | 2582.0 | 2534.0 | 2543.0 | 2300.00 |
| 10 Sep, 2024 | 2556.0 | 2598.0 | 2540.0 | 2550.0 | 4700.00 |
| 09 Sep, 2024 | 2516.0 | 2561.0 | 2515.0 | 2556.0 | 5000.00 |
| 08 Sep, 2024 | 2516.0 | 2561.0 | 2515.0 | 2556.0 | 5000.00 |
| 06 Sep, 2024 | 2541.0 | 2577.0 | 2526.0 | 2535.0 | 3100.00 |
| 05 Sep, 2024 | 2550.0 | 2552.0 | 2508.0 | 2535.0 | 3400.00 |
| 04 Sep, 2024 | 2531.0 | 2571.0 | 2531.0 | 2550.0 | 5300.00 |
| 03 Sep, 2024 | 2587.0 | 2590.0 | 2565.0 | 2590.0 | 2100.00 |
| 02 Sep, 2024 | 2586.0 | 2599.0 | 2583.0 | 2583.0 | 1400.00 |
| 01 Sep, 2024 | 2586.0 | 2599.0 | 2583.0 | 2583.0 | 1400.00 |
WYGPY
9885
TYG
TELNY
VECO
5867