Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2628.0 | 2629.0 | 2605.0 | 2605.0 | 2100.00 |
| 24 Oct, 2024 | 2615.0 | 2625.0 | 2604.0 | 2621.0 | 3000.00 |
| 23 Oct, 2024 | 2651.0 | 2652.0 | 2602.0 | 2611.0 | 4300.00 |
| 22 Oct, 2024 | 2677.0 | 2683.0 | 2658.0 | 2658.0 | 1600.00 |
| 21 Oct, 2024 | 2668.0 | 2680.0 | 2665.0 | 2677.0 | 1500.00 |
| 18 Oct, 2024 | 2691.0 | 2691.0 | 2658.0 | 2674.0 | 3600.00 |
| 17 Oct, 2024 | 2636.0 | 2690.0 | 2636.0 | 2678.0 | 4800.00 |
| 16 Oct, 2024 | 2622.0 | 2646.0 | 2617.0 | 2634.0 | 4700.00 |
| 15 Oct, 2024 | 2576.0 | 2632.0 | 2576.0 | 2630.0 | 7000.00 |
| 11 Oct, 2024 | 2557.0 | 2559.0 | 2551.0 | 2558.0 | 1100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867