Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2585.0 | 2600.0 | 2582.0 | 2586.0 | 2600.00 |
| 29 Aug, 2024 | 2612.0 | 2612.0 | 2572.0 | 2585.0 | 2800.00 |
| 28 Aug, 2024 | 2617.0 | 2658.0 | 2614.0 | 2618.0 | 2200.00 |
| 27 Aug, 2024 | 2623.0 | 2635.0 | 2620.0 | 2620.0 | 4900.00 |
| 26 Aug, 2024 | 2625.0 | 2647.0 | 2625.0 | 2635.0 | 3400.00 |
| 25 Aug, 2024 | 2625.0 | 2647.0 | 2625.0 | 2635.0 | 3400.00 |
| 23 Aug, 2024 | 2604.0 | 2627.0 | 2604.0 | 2620.0 | 4000.00 |
| 22 Aug, 2024 | 2600.0 | 2615.0 | 2591.0 | 2604.0 | 2200.00 |
| 21 Aug, 2024 | 2582.0 | 2615.0 | 2582.0 | 2600.0 | 2000.00 |
| 20 Aug, 2024 | 2641.0 | 2641.0 | 2588.0 | 2588.0 | 3200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867