Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2490.0 | 2674.0 | 2480.0 | 2570.0 | 5500.00 |
| 05 Aug, 2024 | 2512.0 | 2512.0 | 2400.0 | 2402.0 | 12.6 Thousand |
| 02 Aug, 2024 | 2601.0 | 2700.0 | 2559.0 | 2641.0 | 6100.00 |
| 01 Aug, 2024 | 2761.0 | 2790.0 | 2730.0 | 2741.0 | 5700.00 |
| 31 Jul, 2024 | 2777.0 | 2778.0 | 2753.0 | 2760.0 | 3000.00 |
| 30 Jul, 2024 | 2774.0 | 2798.0 | 2774.0 | 2776.0 | 1300.00 |
| 29 Jul, 2024 | 2777.0 | 2783.0 | 2773.0 | 2777.0 | 1600.00 |
| 26 Jul, 2024 | 2779.0 | 2794.0 | 2771.0 | 2776.0 | 2100.00 |
| 25 Jul, 2024 | 2779.0 | 2785.0 | 2777.0 | 2782.0 | 3600.00 |
| 24 Jul, 2024 | 2812.0 | 2819.0 | 2773.0 | 2792.0 | 3400.00 |
WYGPY
9885
TYG
TELNY
VECO
5867