Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2410.0 | 2412.0 | 2410.0 | 2412.0 | 700.00 |
| 23 Jun, 2025 | 2393.0 | 2414.0 | 2393.0 | 2400.0 | 1100.00 |
| 20 Jun, 2025 | 2381.0 | 2393.0 | 2381.0 | 2393.0 | 600.00 |
| 19 Jun, 2025 | 2420.0 | 2420.0 | 2377.0 | 2385.0 | 4900.00 |
| 18 Jun, 2025 | 2411.0 | 2432.0 | 2411.0 | 2420.0 | 2600.00 |
| 17 Jun, 2025 | 2421.0 | 2439.0 | 2413.0 | 2413.0 | 3300.00 |
| 16 Jun, 2025 | 2450.0 | 2451.0 | 2428.0 | 2428.0 | 2100.00 |
| 13 Jun, 2025 | 2482.0 | 2494.0 | 2441.0 | 2451.0 | 3600.00 |
| 12 Jun, 2025 | 2456.0 | 2460.0 | 2445.0 | 2445.0 | 2300.00 |
| 11 Jun, 2025 | 2464.0 | 2472.0 | 2453.0 | 2456.0 | 2000.00 |
WYGPY
9885
TYG
TELNY
VECO
5867