Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2420.0 | 2420.0 | 2413.0 | 2413.0 | 400.00 |
| 18 Jun, 2025 | 2411.0 | 2413.0 | 2411.0 | 2413.0 | 300.00 |
| 17 Jun, 2025 | 2421.0 | 2421.0 | 2420.0 | 2420.0 | 400.00 |
| 16 Jun, 2025 | 2450.0 | 2451.0 | 2440.0 | 2440.0 | 1200.00 |
| 13 Jun, 2025 | 2482.0 | 2494.0 | 2441.0 | 2451.0 | 3600.00 |
| 12 Jun, 2025 | 2456.0 | 2460.0 | 2445.0 | 2445.0 | 2300.00 |
| 11 Jun, 2025 | 2464.0 | 2472.0 | 2453.0 | 2456.0 | 2000.00 |
| 10 Jun, 2025 | 2456.0 | 2464.0 | 2450.0 | 2464.0 | 1300.00 |
| 09 Jun, 2025 | 2461.0 | 2465.0 | 2457.0 | 2457.0 | 1800.00 |
| 06 Jun, 2025 | 2457.0 | 2480.0 | 2457.0 | 2470.0 | 2700.00 |
WYGPY
9885
TYG
TELNY
VECO
5867